24H 最高$19.45
24H 最低$17.37
今日开盘$18.95
24H 成交量$411.59万
流通市值—
24H 涨跌额($0.17)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
SMCIBSMCIB
|
$29.06 | $29.73 | $27.20 | $21.49万 | — | 0.62% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 280 |
HOODBHOODB
|
$84.98 | $85.33 | $78.60 | $59.20万 | — | 5.06% |
| 369 |
SAHARASahara AI
|
$0.00631 | $0.0064 | $0.00602 | $41.85万 | $1,286.46万 | -1.25% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 43 |
KORUBKORUB
|
$7.74 | $7.77 | $6.22 | $1,315.02万 | — | 7.20% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 118 |
BEAMXBEAMX
|
$0.004229 | $0.004276 | $0.003898 | $212.48万 | — | 2.45% |
| 46 |
ASTERAster
|
$0.6475 | $0.6783 | $0.624 | $1,148.03万 | $10.61亿 | -4.24% |
| 372 |
KAVAKava
|
$0.06874 | $0.06909 | $0.06724 | $41.50万 | $7,424.05万 | 0.82% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 130 |
PORTALPortal
|
$0.01236 | $0.01273 | $0.01129 | $181.94万 | $292.42万 | 4.30% |
| 353 |
ASTSBASTSB
|
$37 | $38.16 | $31.28 | $44.58万 | — | 14.02% |
| 117 |
SEISei
|
$0.04485 | $0.04543 | $0.04177 | $221.37万 | $2.98亿 | 0.29% |
| 62 |
INITInitia
|
$0.15862 | $0.1599 | $0.11779 | $670.67万 | $2,085.73万 | 30.56% |
| 437 |
API3API3
|
$0.2391 | $0.2418 | $0.2221 | $33.05万 | $3,927.22万 | 2.57% |
| 234 |
币安人生币安人生 (BinanceLife)
|
$0.4994 | $0.5059 | $0.4902 | $75.08万 | $4.99亿 | 0.65% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.33 | $8.35 | $8.10 | $1.54万 | — | 2.33% |
| 11 |
DOGE狗币
|
$0.07032 | $0.07139 | $0.06729 | $5,345.02万 | $119.72亿 | -1.37% |
相关站点
共 40 个
Initia _BTC行情
USD1 _BTC行情
Injective _比特币行情
瑞波币 _比特币
NFPrompt _以太坊ETH价格
Artificial _比特币
比特现金 _币种排行
Bubblemaps _币种排行
Hyperliquid _比特币
First Digital _数字货币市值
KORUB _比特币
Gains Network _比特币
达世币 _币种排行
比特币 _比特币行情
莱特币 _BTC行情
币安币 _以太坊ETH价格
Pump.fun _数字货币市值
Pepe _比特币行情
Starknet _以太坊ETH价格
Meteora _比特币行情
Official _以太坊ETH价格
TQQQB _以太坊ETH价格
Reserve Rights _BTC行情
Ripple USD _数字货币市值
First Digital _币种排行
莱特币 _比特币行情
Bubblemaps _比特币行情
Ether.fi _加密货币行情
Starknet _比特币
Aster _加密货币行情
艾达币 _数字货币市值
Pump.fun _数字货币市值
Polkadot _比特币
Hyperliquid _比特币行情
Avalanche _以太坊ETH价格
Pudgy Penguins _BTC行情
狗币 _比特币行情
United Stables _比特币行情
Artificial _BTC行情
EUR _BTC行情