24H 最高$1.87
24H 最低$1.77
今日开盘$1.869
24H 成交量$214.00万
流通市值$5.68亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
SMCIBSMCIB
|
$28.55 | $29.13 | $27.17 | $10.96万 | — | -1.21% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 199 |
HOODBHOODB
|
$82.09 | $83.62 | $80.02 | $90.01万 | — | -1.36% |
| 418 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.19万 | $1,246.62万 | -0.80% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 66 |
KORUBKORUB
|
$7.86 | $7.88 | $6.96 | $569.47万 | — | 5.65% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 95 |
BEAMXBEAMX
|
$0.004466 | $0.004494 | $0.004188 | $305.57万 | — | 2.53% |
| 64 |
ASTERAster
|
$0.6397 | $0.6568 | $0.623 | $620.37万 | $10.43亿 | -1.22% |
| 294 |
KAVAKava
|
$0.06851 | $0.06956 | $0.06766 | $51.08万 | $7,403.41万 | -0.16% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 350 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $40.54万 | $293.46万 | 2.39% |
| 394 |
ASTSBASTSB
|
$34.46 | $37.46 | $32.00 | $33.84万 | — | -6.46% |
| 119 |
SEISei
|
$0.04423 | $0.04498 | $0.04253 | $194.13万 | $2.89亿 | 0.66% |
| 16 |
INITInitia
|
$0.24801 | $0.33193 | $0.16503 | $3,506.18万 | $3,974.84万 | 23.02% |
| 430 |
API3API3
|
$0.2252 | $0.234 | $0.2218 | $29.52万 | $3,715.77万 | -3.68% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4939 | $0.502 | $0.471 | $132.76万 | $4.78亿 | 0.08% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.28万 | — | 0.12% |
| 17 |
DOGE狗币
|
$0.06854 | $0.07036 | $0.06659 | $3,409.90万 | $115.31亿 | -1.95% |
相关站点
共 40 个
Aptos _数字货币市值
QQQB _加密货币行情
Ethena _比特币行情
NFPrompt _加密货币行情
KORUB _数字货币市值
莱特币 _币种排行
Polygon _以太坊ETH价格
Aptos _加密货币行情
OFFICIAL TRUMP _比特币行情
LayerZero _以太坊ETH价格
THORChain _数字货币市值
BitTensor _以太坊ETH价格
First Digital _币种排行
达世币 _加密货币行情
QQQB _比特币
PAX Gold _数字货币市值
Prometeus _比特币
Wrapped _比特币
币安币 _币种排行
Official _BTC行情
Official _比特币
LayerZero _币种排行
NFPrompt _比特币行情
Chainlink _比特币行情
NBISB _BTC行情
Ethena _BTC行情
Quant _币种排行
Chainlink _比特币
大零币 _以太坊ETH价格
Avalanche _币种排行
Hedera _比特币
Render _BTC行情
NBISB _币种排行
USDC _加密货币行情
USD1 _比特币
First Digital _以太坊ETH价格
Sophon _比特币
StraitsX USD _比特币
MegaETH _币种排行
LayerZero _比特币