Circle Internet Group (bStocks
CRCLB · 美元计价
$62.65
-4.51%
≈ ￥413.49
(-$2.96)
更新于 2026-11-13 17:50:02
24H 最高$65.90
24H 最低$61.53
今日开盘$65.61
24H 成交量$1,467.11万
流通市值$1.68亿
24H 涨跌额(-$2.96)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SMCIBSMCIB
|
$26.87 | $29.05 | $25.77 | $29.33万 | — | -7.28% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 230 |
HOODBHOODB
|
$79.8 | $84.74 | $79.20 | $69.36万 | — | -4.11% |
| 260 |
SAHARASahara AI
|
$0.00583 | $0.006 | $0.00561 | $53.57万 | $1,190.13万 | -2.35% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 66 |
KORUBKORUB
|
$7.84 | $8.73 | $7.62 | $616.14万 | — | -3.45% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 125 |
BEAMXBEAMX
|
$0.004428 | $0.004485 | $0.004203 | $180.70万 | — | -0.11% |
| 47 |
ASTERAster
|
$0.6616 | $0.6722 | $0.6451 | $1,094.52万 | $10.97亿 | 0.36% |
| 324 |
KAVAKava
|
$0.06843 | $0.06888 | $0.06757 | $38.78万 | $7,413.89万 | -0.20% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 455 |
PORTALPortal
|
$0.0125 | $0.01274 | $0.01195 | $22.08万 | $294.32万 | 0.08% |
| 491 |
ASTSBASTSB
|
$34.34 | $36.48 | $34.07 | $17.65万 | — | -5.37% |
| 118 |
SEISei
|
$0.04279 | $0.04357 | $0.04108 | $205.31万 | $2.86亿 | -1.59% |
| 49 |
INITInitia
|
$0.12286 | $0.134 | $0.10799 | $1,073.50万 | $1,673.85万 | -4.43% |
| 451 |
API3API3
|
$0.2145 | $0.22 | $0.2095 | $22.74万 | $3,548.07万 | -1.47% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4646 | $0.4912 | $0.4565 | $135.18万 | $4.71亿 | -4.85% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 619 |
WENBWENB
|
$8.18 | $8.47 | $8.10 | $3.15万 | — | -1.68% |
| 14 |
DOGE狗币
|
$0.06472 | $0.06747 | $0.06301 | $5,369.92万 | $112.71亿 | -3.63% |