24H 最高$0.00238
24H 最低$0.002178
今日开盘$0.002293
24H 成交量$26.63万
流通市值$448.30万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
SMCIBSMCIB
|
$26.28 | $27.56 | $25.90 | $12.54万 | — | -2.78% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 200 |
HOODBHOODB
|
$76.03 | $81.24 | $75.81 | $82.15万 | — | -5.39% |
| 297 |
SAHARASahara AI
|
$0.00573 | $0.00596 | $0.00561 | $42.10万 | $1,190.50万 | 0.35% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 81 |
KORUBKORUB
|
$7.38 | $8.14 | $7.13 | $401.00万 | — | -8.66% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 119 |
BEAMXBEAMX
|
$0.0043 | $0.004507 | $0.004203 | $206.44万 | — | 1.51% |
| 58 |
ASTERAster
|
$0.6196 | $0.6695 | $0.6176 | $744.63万 | $10.94亿 | -5.53% |
| 225 |
KAVAKava
|
$0.06831 | $0.06883 | $0.06748 | $67.26万 | $7,374.17万 | 0.06% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 405 |
PORTALPortal
|
$0.01233 | $0.01274 | $0.01195 | $26.07万 | $297.89万 | 1.15% |
| 463 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $19.82万 | — | -7.93% |
| 116 |
SEISei
|
$0.04158 | $0.04448 | $0.04108 | $214.86万 | $2.92亿 | -0.53% |
| 57 |
INITInitia
|
$0.11456 | $0.1295 | $0.11087 | $818.02万 | $1,860.82万 | -5.22% |
| 449 |
API3API3
|
$0.2093 | $0.219 | $0.2057 | $20.73万 | $3,536.61万 | -1.92% |
| 133 |
币安人生币安人生 (BinanceLife)
|
$0.4538 | $0.4797 | $0.4507 | $158.68万 | $4.66亿 | -2.58% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.26 | $8.32 | $8.10 | $1.85万 | — | 1.85% |
| 18 |
DOGE狗币
|
$0.06256 | $0.06662 | $0.0621 | $3,860.10万 | $111.46亿 | -2.46% |