24H 最高$0.000673
24H 最低$0.000546
今日开盘$0.000555
24H 成交量$63.41万
流通市值$1,053.92万
24H 涨跌额($0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
SMCIBSMCIB
|
$28.81 | $31.17 | $28.60 | $11.77万 | — | -2.07% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 283 |
HOODBHOODB
|
$83.19 | $86.17 | $82.33 | $49.11万 | — | 0.27% |
| 472 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.39万 | $1,275.35万 | -2.13% |
| 308 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 56 |
KORUBKORUB
|
$8.04 | $8.95 | $7.96 | $708.67万 | — | -2.43% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 102 |
BEAMXBEAMX
|
$0.004438 | $0.004539 | $0.004278 | $194.70万 | — | 2.31% |
| 58 |
ASTERAster
|
$0.6603 | $0.6646 | $0.6386 | $697.22万 | $10.99亿 | 2.60% |
| 212 |
KAVAKava
|
$0.06865 | $0.06876 | $0.06752 | $75.37万 | $7,444.73万 | 0.82% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 474 |
PORTALPortal
|
$0.01239 | $0.01297 | $0.01227 | $20.28万 | $306.59万 | 0.32% |
| 329 |
ASTSBASTSB
|
$35.73 | $37.07 | $33.77 | $40.94万 | — | 2.56% |
| 131 |
SEISei
|
$0.04345 | $0.04531 | $0.04287 | $140.10万 | $3.04亿 | -1.23% |
| 18 |
INITInitia
|
$0.12328 | $0.27356 | $0.11046 | $3,000.26万 | $2,199.45万 | -49.78% |
| 456 |
API3API3
|
$0.2168 | $0.2301 | $0.2166 | $21.74万 | $3,744.67万 | -3.00% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.4901 | $0.5069 | $0.4894 | $83.97万 | $5.05亿 | -1.94% |
| 552 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 693 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $2.04万 | — | 1.22% |
| 19 |
DOGE狗币
|
$0.06699 | $0.06957 | $0.06638 | $2,977.44万 | $118.77亿 | -1.79% |