24H 最高$0.01811
24H 最低$0.01716
今日开盘$0.0176
24H 成交量$14.69万
流通市值$333.57万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
SMCIBSMCIB
|
$28.9 | $29.13 | $27.17 | $11.09万 | — | 0.73% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 218 |
HOODBHOODB
|
$82.64 | $83.62 | $80.02 | $80.06万 | — | -0.83% |
| 405 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $32.14万 | $1,246.62万 | -1.44% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 63 |
KORUBKORUB
|
$8.16 | $8.20 | $6.96 | $614.21万 | — | 8.95% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 99 |
BEAMXBEAMX
|
$0.004446 | $0.004526 | $0.004188 | $278.11万 | — | 1.79% |
| 60 |
ASTERAster
|
$0.643 | $0.6568 | $0.623 | $651.02万 | $10.43亿 | -1.20% |
| 299 |
KAVAKava
|
$0.06861 | $0.06956 | $0.06766 | $50.06万 | $7,403.41万 | 0.00% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 356 |
PORTALPortal
|
$0.0125 | $0.01268 | $0.01194 | $38.93万 | $293.46万 | 1.96% |
| 383 |
ASTSBASTSB
|
$34.76 | $37.46 | $32.00 | $34.81万 | — | -5.49% |
| 118 |
SEISei
|
$0.04434 | $0.04498 | $0.04253 | $191.06万 | $2.89亿 | -0.23% |
| 16 |
INITInitia
|
$0.30544 | $0.33193 | $0.19154 | $3,661.67万 | $3,974.84万 | 48.71% |
| 424 |
API3API3
|
$0.2256 | $0.234 | $0.2218 | $30.30万 | $3,715.77万 | -2.76% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4951 | $0.502 | $0.471 | $139.26万 | $4.78亿 | 0.45% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.33万 | — | -0.12% |
| 18 |
DOGE狗币
|
$0.06845 | $0.07036 | $0.06659 | $3,505.89万 | $115.31亿 | -1.96% |
相关站点
共 40 个
Polkadot _比特币
Avalanche _比特币行情
Tether Gold _币种排行
Worldcoin _比特币行情
PAX Gold _加密货币行情
USD1 _比特币行情
恒星币 _以太坊ETH价格
达世币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
ONEchain _数字货币市值
RWUSD _比特币行情
Aster _数字货币市值
恒星币 _比特币
USD.AI _数字货币市值
Pump.fun _币种排行
Quant _BTC行情
RWUSD _币种排行
Near Protocol _币种排行
BEB _比特币
KORUB _币种排行
恒星币 _比特币行情
USD.AI _BTC行情
Filecoin _比特币行情
EUR _比特币行情
Ondo _比特币行情
StraitsX USD _比特币
OFFICIAL TRUMP _比特币
Act I : The _数字货币市值
USD.AI _比特币行情
Bubblemaps _比特币
Sui _数字货币市值
Sophon _数字货币市值
SOXSB _BTC行情
TQQQB _数字货币市值
Uniswap _比特币
United Stables _加密货币行情
Shiba Inu _币种排行
TQQQB _币种排行
Hedera _比特币行情
Solana _数字货币市值