24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.05万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
SMCIBSMCIB
|
$28.2 | $29.13 | $27.17 | $10.95万 | — | -2.66% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 196 |
HOODBHOODB
|
$81.49 | $83.75 | $80.02 | $90.45万 | — | -2.37% |
| 418 |
SAHARASahara AI
|
$0.0062 | $0.00632 | $0.00602 | $30.79万 | $1,246.62万 | -0.32% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 66 |
KORUBKORUB
|
$7.52 | $7.79 | $6.96 | $562.18万 | — | -2.97% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 95 |
BEAMXBEAMX
|
$0.00443 | $0.004494 | $0.004188 | $309.40万 | — | 2.29% |
| 64 |
ASTERAster
|
$0.6399 | $0.6568 | $0.623 | $611.76万 | $10.43亿 | -1.07% |
| 295 |
KAVAKava
|
$0.06871 | $0.06956 | $0.06766 | $51.11万 | $7,403.41万 | 0.22% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 338 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $42.24万 | $293.46万 | 1.47% |
| 393 |
ASTSBASTSB
|
$34.03 | $37.46 | $32.00 | $33.77万 | — | -8.40% |
| 116 |
SEISei
|
$0.04416 | $0.04498 | $0.04253 | $196.37万 | $2.89亿 | 0.68% |
| 16 |
INITInitia
|
$0.26778 | $0.33193 | $0.16503 | $3,518.30万 | $3,974.84万 | 31.99% |
| 438 |
API3API3
|
$0.2247 | $0.2346 | $0.2218 | $28.83万 | $3,715.77万 | -4.10% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4947 | $0.502 | $0.471 | $131.24万 | $4.78亿 | 0.24% |
| 586 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.35万 | — | 0.00% |
| 17 |
DOGE狗币
|
$0.06845 | $0.07036 | $0.06659 | $3,394.91万 | $115.31亿 | -1.99% |
相关站点
共 40 个
TONToken _BTC行情
Pyth Network _比特币行情
牛来 _币种排行
Hyperliquid _加密货币行情
Quant _BTC行情
Wrapped _比特币
恒星币 _BTC行情
以太坊 _比特币行情
牛来 _以太坊ETH价格
RWUSD _比特币行情
币安币 _以太坊ETH价格
Aptos _币种排行
USD1 _比特币
StraitsX USD _加密货币行情
Artificial _数字货币市值
以太坊 _比特币行情
Pyth Network _比特币
Sui _比特币行情
Polygon _比特币行情
Midnight _BTC行情
Solana _比特币
Binance _比特币行情
牛来 _BTC行情
NBISB _加密货币行情
艾达币 _比特币
Hyperliquid _数字货币市值
比特现金 _以太坊ETH价格
Worldcoin _比特币
AMDB _比特币行情
Filecoin _数字货币市值
Pyth Network _加密货币行情
THORChain _以太坊ETH价格
Ripple USD _BTC行情
Polkadot _以太坊ETH价格
StraitsX USD _币种排行
Avalanche _数字货币市值
Pepe _加密货币行情
Chainlink _比特币
TONToken _比特币行情
MegaETH _币种排行